Market Cap MX$39.92T -2.91%
Volume 24h MX$2.22T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Bomb Money BSHARE

Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$2.4112 MX$2.4041 MX$2.5700 MX$2.5700 MX$379 -
May-09 2024 MX$2.5700 MX$2.4335 MX$2.7628 MX$2.7016 MX$2,576 -
May-08 2024 MX$2.7072 MX$2.7072 MX$2.7072 MX$2.7072 - -
May-07 2024 MX$2.7072 MX$2.7072 MX$2.8639 MX$2.8639 MX$341 -
May-06 2024 MX$2.8639 MX$2.8639 MX$2.9855 MX$2.9855 MX$624 -
May-05 2024 MX$2.9855 MX$2.8702 MX$3.0182 MX$2.9044 MX$631 -
May-04 2024 MX$2.9044 MX$2.7747 MX$2.9044 MX$2.8171 MX$371 -
May-03 2024 MX$2.8171 MX$2.7151 MX$2.8264 MX$2.7151 MX$461 -
May-02 2024 MX$2.8463 MX$2.7452 MX$2.8463 MX$2.7452 MX$25 -
May-01 2024 MX$2.7452 MX$2.6955 MX$2.9220 MX$2.9220 MX$1,083 -
Apr-30 2024 MX$2.9220 MX$2.4826 MX$3.0955 MX$2.9554 MX$2,476 -
Apr-29 2024 MX$2.9554 MX$2.4878 MX$3.9821 MX$2.4878 MX$10,548 -
Apr-28 2024 MX$2.4878 MX$2.4579 MX$2.4961 MX$2.4579 MX$51 -
Apr-27 2024 MX$2.4579 MX$2.4471 MX$2.5061 MX$2.5061 MX$121 -
Apr-26 2024 MX$2.5061 MX$2.4950 MX$2.6934 MX$2.6025 MX$608 -

Historical and market price analysis of Bomb Money (BSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.