Market Cap HK$18.50T -3.66%
Volume 24h HK$985.85B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
Bomb Money BSHARE

Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$1.1229 HK$1.1196 HK$1.1969 HK$1.1969 HK$176 -
May-09 2024 HK$1.1969 HK$1.1333 HK$1.2867 HK$1.2581 HK$1,200 -
May-08 2024 HK$1.2607 HK$1.2607 HK$1.2607 HK$1.2607 - -
May-07 2024 HK$1.2607 HK$1.2607 HK$1.3337 HK$1.3337 HK$159 -
May-06 2024 HK$1.3337 HK$1.3337 HK$1.3904 HK$1.3904 HK$291 -
May-05 2024 HK$1.3904 HK$1.3367 HK$1.4056 HK$1.3526 HK$294 -
May-04 2024 HK$1.3526 HK$1.2922 HK$1.3526 HK$1.3119 HK$173 -
May-03 2024 HK$1.3119 HK$1.2644 HK$1.3163 HK$1.2644 HK$215 -
May-02 2024 HK$1.3255 HK$1.2784 HK$1.3255 HK$1.2784 HK$12 -
May-01 2024 HK$1.2784 HK$1.2553 HK$1.3608 HK$1.3608 HK$505 -
Apr-30 2024 HK$1.3608 HK$1.1562 HK$1.4416 HK$1.3763 HK$1,153 -
Apr-29 2024 HK$1.3763 HK$1.1586 HK$1.8545 HK$1.1586 HK$4,912 -
Apr-28 2024 HK$1.1586 HK$1.1446 HK$1.1625 HK$1.1446 HK$24 -
Apr-27 2024 HK$1.1446 HK$1.1396 HK$1.1671 HK$1.1671 HK$56 -
Apr-26 2024 HK$1.1671 HK$1.1619 HK$1.2543 HK$1.2120 HK$283 -

Historical and market price analysis of Bomb Money (BSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.