Market Cap RM11.27T 0.03%
Volume 24h RM343.62B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 7 Seconds ago
Bomb Money BSHARE

Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.672704 RM0.671315 RM0.685621 RM0.680981 RM97 -
May-10 2024 RM0.680981 RM0.67896 RM0.725818 RM0.725818 RM107 -
May-09 2024 RM0.725818 RM0.687252 RM0.780272 RM0.762972 RM727 -
May-08 2024 RM0.764548 RM0.764548 RM0.764548 RM0.764548 - -
May-07 2024 RM0.764548 RM0.764548 RM0.808808 RM0.808808 RM96 -
May-06 2024 RM0.808808 RM0.808808 RM0.84317 RM0.84317 RM176 -
May-05 2024 RM0.84317 RM0.810596 RM0.852383 RM0.820247 RM178 -
May-04 2024 RM0.820247 RM0.783622 RM0.820247 RM0.795591 RM105 -
May-03 2024 RM0.795591 RM0.766796 RM0.798218 RM0.766796 RM130 -
May-02 2024 RM0.80385 RM0.775284 RM0.80385 RM0.775284 RM7 -
May-01 2024 RM0.775284 RM0.761268 RM0.825227 RM0.825227 RM306 -
Apr-30 2024 RM0.825227 RM0.701138 RM0.874232 RM0.834645 RM699 -
Apr-29 2024 RM0.834645 RM0.702588 RM1.1246 RM0.702588 RM2,979 -
Apr-28 2024 RM0.702588 RM0.694151 RM0.704954 RM0.694151 RM14 -
Apr-27 2024 RM0.694151 RM0.691095 RM0.707778 RM0.707778 RM34 -

Historical and market price analysis of Bomb Money (BSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 883 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.