Market Cap CA$3.26T 0.48%
Volume 24h CA$99.60B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Bomb Money BSHARE

Bomb Money (BSHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.194167 CA$0.193766 CA$0.197895 CA$0.196556 CA$28 -
May-10 2024 CA$0.196556 CA$0.195973 CA$0.209497 CA$0.209497 CA$31 -
May-09 2024 CA$0.209497 CA$0.198366 CA$0.225215 CA$0.220221 CA$210 -
May-08 2024 CA$0.220676 CA$0.220676 CA$0.220676 CA$0.220676 - -
May-07 2024 CA$0.220676 CA$0.220676 CA$0.233451 CA$0.233451 CA$28 -
May-06 2024 CA$0.233451 CA$0.233451 CA$0.24337 CA$0.24337 CA$51 -
May-05 2024 CA$0.24337 CA$0.233968 CA$0.246029 CA$0.236753 CA$51 -
May-04 2024 CA$0.236753 CA$0.226182 CA$0.236753 CA$0.229637 CA$30 -
May-03 2024 CA$0.229637 CA$0.221325 CA$0.230395 CA$0.221325 CA$38 -
May-02 2024 CA$0.23202 CA$0.223775 CA$0.23202 CA$0.223775 CA$2 -
May-01 2024 CA$0.223775 CA$0.21973 CA$0.238191 CA$0.238191 CA$88 -
Apr-30 2024 CA$0.238191 CA$0.202374 CA$0.252335 CA$0.240909 CA$202 -
Apr-29 2024 CA$0.240909 CA$0.202792 CA$0.324603 CA$0.202792 CA$860 -
Apr-28 2024 CA$0.202792 CA$0.200357 CA$0.203475 CA$0.200357 CA$4 -
Apr-27 2024 CA$0.200357 CA$0.199475 CA$0.20429 CA$0.20429 CA$10 -

Historical and market price analysis of Bomb Money (BSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 883 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.