Cap Mercado NZ$3.93T
2.76%
Volumen 24h NZ$310.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.275359 | NZ$0.270381 | NZ$0.293097 | NZ$0.293097 | NZ$109 | - |
Apr-30 2024 | NZ$0.293097 | NZ$0.249024 | NZ$0.310502 | NZ$0.296442 | NZ$248 | - |
Apr-29 2024 | NZ$0.296442 | NZ$0.249539 | NZ$0.399429 | NZ$0.249539 | NZ$1,058 | - |
Apr-28 2024 | NZ$0.249539 | NZ$0.246543 | NZ$0.25038 | NZ$0.246543 | NZ$5 | - |
Apr-27 2024 | NZ$0.246543 | NZ$0.245457 | NZ$0.251382 | NZ$0.251382 | NZ$12 | - |
Apr-26 2024 | NZ$0.251382 | NZ$0.250269 | NZ$0.270163 | NZ$0.261045 | NZ$61 | - |
Apr-25 2024 | NZ$0.261045 | NZ$0.255945 | NZ$0.271406 | NZ$0.271406 | NZ$34 | - |
Apr-24 2024 | NZ$0.271406 | NZ$0.271406 | NZ$0.275386 | NZ$0.274771 | NZ$8 | - |
Apr-23 2024 | NZ$0.274771 | NZ$0.270589 | NZ$0.275196 | NZ$0.270589 | NZ$0 | - |
Apr-22 2024 | NZ$0.270589 | NZ$0.260129 | NZ$0.273263 | NZ$0.260129 | NZ$0 | - |
Apr-21 2024 | NZ$0.260129 | NZ$0.260129 | NZ$0.274317 | NZ$0.271087 | NZ$29 | - |
Apr-20 2024 | NZ$0.271087 | NZ$0.252502 | NZ$0.271087 | NZ$0.258881 | NZ$193 | - |
Apr-19 2024 | NZ$0.258881 | NZ$0.258881 | NZ$0.26241 | NZ$0.260034 | NZ$13 | - |
Apr-18 2024 | NZ$0.260034 | NZ$0.256387 | NZ$0.260034 | NZ$0.256387 | NZ$3 | - |
Apr-17 2024 | NZ$0.256387 | NZ$0.255438 | NZ$0.259885 | NZ$0.255438 | NZ$0 | - |
Análisis de precios históricos y de mercado de Bomb Money (BSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 873 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.