Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 48 Seconds ago
BSCstarter START

BSCstarter (START) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.9529 R3.7986 R4.1080 R4.0941 R28,018 -
May-02 2024 R1.0519 R1.0519 R3.8936 R3.8936 R513 -
May-01 2024 R3.8936 R2.6010 R5.311 R2.6565 R138,399 -
Apr-30 2024 R2.6565 R0.632535 R2.6634 R0.632535 R25,741 -
Apr-29 2024 R0.632535 R0.621989 R0.982104 R0.982104 R12,029 -
Apr-28 2024 R0.982104 R0.982104 R4.7483 R4.4606 R5,596 -
Apr-27 2024 R4.4606 R3.5279 R4.5091 R4.0096 R27,273 -
Apr-26 2024 R4.0096 R0.859969 R4.2327 R4.2327 R8,594 -
Apr-25 2024 R4.2327 R4.2102 R4.2378 R4.2102 R1,981 -
Apr-24 2024 R4.2102 R3.0868 R4.2102 R3.0868 R4,571 -
Apr-23 2024 R3.0868 R1.6810 R4.4075 R1.8558 R1,026 -
Apr-22 2024 R1.9700 R1.9042 R3.7441 R1.9549 R11,995 -
Apr-21 2024 R1.8880 R1.1693 R3.9652 R3.8856 R15,267 -
Apr-20 2024 R3.8856 R1.0959 R4.6302 R3.3739 R35,102 -
Apr-19 2024 R2.8865 R1.6361 R3.3069 R1.6361 R1,180 -

Historical and market price analysis of BSCstarter (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.