Market Cap zł9.95T 2.37%
Volume 24h zł487.08B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BSCstarter START

BSCstarter (START) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.858593 zł0.825078 zł0.892278 zł0.889272 zł6,086 -
May-02 2024 zł0.228495 zł0.228495 zł0.84572 zł0.845718 zł112 -
May-01 2024 zł0.845718 zł0.564962 zł1.1536 zł0.577021 zł30,061 -
Apr-30 2024 zł0.577021 zł0.137389 zł0.578515 zł0.137389 zł5,591 -
Apr-29 2024 zł0.137389 zł0.135099 zł0.213317 zł0.213317 zł2,613 -
Apr-28 2024 zł0.213317 zł0.213317 zł1.0313 zł0.968875 zł1,215 -
Apr-27 2024 zł0.968875 zł0.766289 zł0.979398 zł0.870913 zł5,924 -
Apr-26 2024 zł0.870913 zł0.186789 zł0.919374 zł0.919374 zł1,867 -
Apr-25 2024 zł0.919374 zł0.914483 zł0.920475 zł0.914483 zł430 -
Apr-24 2024 zł0.914483 zł0.670478 zł0.914483 zł0.67048 zł993 -
Apr-23 2024 zł0.67048 zł0.365132 zł0.957349 zł0.403105 zł223 -
Apr-22 2024 zł0.427895 zł0.413603 zł0.813248 zł0.424632 zł2,605 -
Apr-21 2024 zł0.410097 zł0.253988 zł0.86127 zł0.843987 zł3,316 -
Apr-20 2024 zł0.843987 zł0.238044 zł1.0057 zł0.732826 zł7,624 -
Apr-19 2024 zł0.626973 zł0.355387 zł0.718284 zł0.355387 zł256 -

Historical and market price analysis of BSCstarter (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.