Market Cap CN¥17.99T 6.36%
Volume 24h CN¥1.09T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
BSCstarter START

BSCstarter (START) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.5456 CN¥1.4853 CN¥1.6062 CN¥1.6008 CN¥10,956 -
May-02 2024 CN¥0.411341 CN¥0.411341 CN¥1.5224 CN¥1.5224 CN¥201 -
May-01 2024 CN¥1.5224 CN¥1.0170 CN¥2.0767 CN¥1.0387 CN¥54,116 -
Apr-30 2024 CN¥1.0387 CN¥0.247331 CN¥1.0414 CN¥0.247331 CN¥10,065 -
Apr-29 2024 CN¥0.247331 CN¥0.243207 CN¥0.384017 CN¥0.384017 CN¥4,703 -
Apr-28 2024 CN¥0.384017 CN¥0.384017 CN¥1.8566 CN¥1.7441 CN¥2,188 -
Apr-27 2024 CN¥1.7441 CN¥1.3794 CN¥1.7631 CN¥1.5678 CN¥10,664 -
Apr-26 2024 CN¥1.5678 CN¥0.336261 CN¥1.6550 CN¥1.6550 CN¥3,360 -
Apr-25 2024 CN¥1.6550 CN¥1.6462 CN¥1.6570 CN¥1.6462 CN¥774 -
Apr-24 2024 CN¥1.6462 CN¥1.2070 CN¥1.6462 CN¥1.2070 CN¥1,787 -
Apr-23 2024 CN¥1.2070 CN¥0.657317 CN¥1.7234 CN¥0.725676 CN¥401 -
Apr-22 2024 CN¥0.770304 CN¥0.744575 CN¥1.4640 CN¥0.764429 CN¥4,690 -
Apr-21 2024 CN¥0.738264 CN¥0.457234 CN¥1.5504 CN¥1.5193 CN¥5,970 -
Apr-20 2024 CN¥1.5193 CN¥0.42853 CN¥1.8104 CN¥1.3192 CN¥13,725 -
Apr-19 2024 CN¥1.1286 CN¥0.639773 CN¥1.2930 CN¥0.639773 CN¥461 -

Historical and market price analysis of BSCstarter (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.