Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 35 Seconds ago
BSCstarter START

BSCstarter (START) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.291979 CA$0.280581 CA$0.303434 CA$0.302411 CA$2,070 -
May-02 2024 CA$0.077703 CA$0.077703 CA$0.287601 CA$0.2876 CA$38 -
May-01 2024 CA$0.2876 CA$0.192124 CA$0.392302 CA$0.196225 CA$10,223 -
Apr-30 2024 CA$0.196225 CA$0.046721 CA$0.196734 CA$0.046721 CA$1,901 -
Apr-29 2024 CA$0.046721 CA$0.045942 CA$0.072542 CA$0.072542 CA$888 -
Apr-28 2024 CA$0.072542 CA$0.072542 CA$0.350732 CA$0.329482 CA$413 -
Apr-27 2024 CA$0.329482 CA$0.260589 CA$0.33306 CA$0.296168 CA$2,014 -
Apr-26 2024 CA$0.296168 CA$0.06352 CA$0.312648 CA$0.312648 CA$635 -
Apr-25 2024 CA$0.312648 CA$0.310985 CA$0.313023 CA$0.310985 CA$146 -
Apr-24 2024 CA$0.310985 CA$0.228007 CA$0.310985 CA$0.228007 CA$338 -
Apr-23 2024 CA$0.228007 CA$0.124169 CA$0.325562 CA$0.137082 CA$76 -
Apr-22 2024 CA$0.145513 CA$0.140652 CA$0.276558 CA$0.144403 CA$886 -
Apr-21 2024 CA$0.13946 CA$0.086373 CA$0.292889 CA$0.287011 CA$1,128 -
Apr-20 2024 CA$0.287011 CA$0.08095 CA$0.342006 CA$0.24921 CA$2,593 -
Apr-19 2024 CA$0.213212 CA$0.120855 CA$0.244264 CA$0.120855 CA$87 -

Historical and market price analysis of BSCstarter (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.