Market Cap Tk271.00T 2.86%
Volume 24h Tk13.51T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 50 Seconds ago
BSCstarter START

BSCstarter (START) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk23.37 Tk22.46 Tk24.29 Tk24.20 Tk165,674 -
May-02 2024 Tk6.220 Tk6.220 Tk23.02 Tk23.02 Tk3,036 -
May-01 2024 Tk23.02 Tk15.38 Tk31.40 Tk15.70 Tk818,359 -
Apr-30 2024 Tk15.70 Tk3.7402 Tk15.74 Tk3.7402 Tk152,210 -
Apr-29 2024 Tk3.7402 Tk3.6778 Tk5.807 Tk5.807 Tk71,127 -
Apr-28 2024 Tk5.807 Tk5.807 Tk28.07 Tk26.37 Tk33,087 -
Apr-27 2024 Tk26.37 Tk20.86 Tk26.66 Tk23.70 Tk161,265 -
Apr-26 2024 Tk23.70 Tk5.085 Tk25.02 Tk25.02 Tk50,814 -
Apr-25 2024 Tk25.02 Tk24.89 Tk25.05 Tk24.89 Tk11,712 -
Apr-24 2024 Tk24.89 Tk18.25 Tk24.89 Tk18.25 Tk27,028 -
Apr-23 2024 Tk18.25 Tk9.940 Tk26.06 Tk10.97 Tk6,068 -
Apr-22 2024 Tk11.64 Tk11.25 Tk22.13 Tk11.55 Tk70,925 -
Apr-21 2024 Tk11.16 Tk6.914 Tk23.44 Tk22.97 Tk90,274 -
Apr-20 2024 Tk22.97 Tk6.480 Tk27.37 Tk19.95 Tk207,559 -
Apr-19 2024 Tk17.06 Tk9.674 Tk19.55 Tk9.674 Tk6,978 -

Historical and market price analysis of BSCstarter (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.