Market Cap MX$42.04T 2.45%
Volume 24h MX$2.07T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BSCstarter START

BSCstarter (START) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$3.6242 MX$3.4827 MX$3.7664 MX$3.7537 MX$25,689 -
May-02 2024 MX$0.964513 MX$0.964513 MX$3.5699 MX$3.5698 MX$471 -
May-01 2024 MX$3.5698 MX$2.3847 MX$4.8695 MX$2.4356 MX$126,891 -
Apr-30 2024 MX$2.4356 MX$0.579941 MX$2.4419 MX$0.579941 MX$23,601 -
Apr-29 2024 MX$0.579941 MX$0.570272 MX$0.900443 MX$0.900443 MX$11,029 -
Apr-28 2024 MX$0.900443 MX$0.900443 MX$4.3535 MX$4.0897 MX$5,130 -
Apr-27 2024 MX$4.0897 MX$3.2346 MX$4.1341 MX$3.6762 MX$25,005 -
Apr-26 2024 MX$3.6762 MX$0.788464 MX$3.8808 MX$3.8808 MX$7,879 -
Apr-25 2024 MX$3.8808 MX$3.8601 MX$3.8854 MX$3.8601 MX$1,816 -
Apr-24 2024 MX$3.8601 MX$2.8301 MX$3.8601 MX$2.8301 MX$4,191 -
Apr-23 2024 MX$2.8301 MX$1.5412 MX$4.0411 MX$1.7015 MX$941 -
Apr-22 2024 MX$1.8062 MX$1.7458 MX$3.4328 MX$1.7924 MX$10,997 -
Apr-21 2024 MX$1.7310 MX$1.0721 MX$3.6355 MX$3.5625 MX$13,998 -
Apr-20 2024 MX$3.5625 MX$1.0048 MX$4.2452 MX$3.0933 MX$32,183 -
Apr-19 2024 MX$2.6465 MX$1.5001 MX$3.0319 MX$1.5001 MX$1,082 -

Historical and market price analysis of BSCstarter (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.