Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
BSCstarter START

BSCstarter (START) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.6684 HK$1.6033 HK$1.7339 HK$1.7280 HK$11,826 -
May-02 2024 HK$0.444022 HK$0.444022 HK$1.6434 HK$1.6434 HK$217 -
May-01 2024 HK$1.6434 HK$1.0978 HK$2.2417 HK$1.1212 HK$58,416 -
Apr-30 2024 HK$1.1212 HK$0.266981 HK$1.1241 HK$0.266981 HK$10,865 -
Apr-29 2024 HK$0.266981 HK$0.26253 HK$0.414527 HK$0.414527 HK$5,077 -
Apr-28 2024 HK$0.414527 HK$0.414527 HK$2.0041 HK$1.8827 HK$2,362 -
Apr-27 2024 HK$1.8827 HK$1.4890 HK$1.9032 HK$1.6923 HK$11,511 -
Apr-26 2024 HK$1.6923 HK$0.362976 HK$1.7865 HK$1.7865 HK$3,627 -
Apr-25 2024 HK$1.7865 HK$1.7770 HK$1.7887 HK$1.7770 HK$836 -
Apr-24 2024 HK$1.7770 HK$1.3029 HK$1.7770 HK$1.3029 HK$1,929 -
Apr-23 2024 HK$1.3029 HK$0.709541 HK$1.8603 HK$0.783331 HK$433 -
Apr-22 2024 HK$0.831504 HK$0.803731 HK$1.5803 HK$0.825163 HK$5,063 -
Apr-21 2024 HK$0.796919 HK$0.493561 HK$1.6736 HK$1.6400 HK$6,444 -
Apr-20 2024 HK$1.6400 HK$0.462577 HK$1.9543 HK$1.4240 HK$14,816 -
Apr-19 2024 HK$1.2183 HK$0.690603 HK$1.3958 HK$0.690603 HK$498 -

Historical and market price analysis of BSCstarter (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.