Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
BSCstarter START

BSCstarter (START) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.7.787 Bs.7.483 Bs.8.093 Bs.8.065 Bs.55,198 -
May-02 2024 Bs.2.0724 Bs.2.0724 Bs.7.670 Bs.7.670 Bs.1,012 -
May-01 2024 Bs.7.670 Bs.5.124 Bs.10.46 Bs.5.233 Bs.272,655 -
Apr-30 2024 Bs.5.233 Bs.1.2461 Bs.5.247 Bs.1.2461 Bs.50,712 -
Apr-29 2024 Bs.1.2461 Bs.1.2253 Bs.1.9348 Bs.1.9348 Bs.23,698 -
Apr-28 2024 Bs.1.9348 Bs.1.9348 Bs.9.354 Bs.8.787 Bs.11,024 -
Apr-27 2024 Bs.8.787 Bs.6.950 Bs.8.883 Bs.7.899 Bs.53,729 -
Apr-26 2024 Bs.7.899 Bs.1.6941 Bs.8.338 Bs.8.338 Bs.16,930 -
Apr-25 2024 Bs.8.338 Bs.8.294 Bs.8.348 Bs.8.294 Bs.3,902 -
Apr-24 2024 Bs.8.294 Bs.6.081 Bs.8.294 Bs.6.081 Bs.9,005 -
Apr-23 2024 Bs.6.081 Bs.3.3117 Bs.8.683 Bs.3.6561 Bs.2,022 -
Apr-22 2024 Bs.3.8810 Bs.3.7514 Bs.7.376 Bs.3.8514 Bs.23,630 -
Apr-21 2024 Bs.3.7196 Bs.2.3036 Bs.7.811 Bs.7.655 Bs.30,077 -
Apr-20 2024 Bs.7.655 Bs.2.1590 Bs.9.121 Bs.6.646 Bs.69,153 -
Apr-19 2024 Bs.5.686 Bs.3.2233 Bs.6.514 Bs.3.2233 Bs.2,325 -

Historical and market price analysis of BSCstarter (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.