Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
BSCstarter START

BSCstarter (START) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.355325 NZ$0.341455 NZ$0.369265 NZ$0.368021 NZ$2,519 -
May-02 2024 NZ$0.094562 NZ$0.094562 NZ$0.349998 NZ$0.349997 NZ$46 -
May-01 2024 NZ$0.349997 NZ$0.233807 NZ$0.477414 NZ$0.238797 NZ$12,441 -
Apr-30 2024 NZ$0.238797 NZ$0.056858 NZ$0.239416 NZ$0.056858 NZ$2,314 -
Apr-29 2024 NZ$0.056858 NZ$0.05591 NZ$0.08828 NZ$0.08828 NZ$1,081 -
Apr-28 2024 NZ$0.08828 NZ$0.08828 NZ$0.426825 NZ$0.400965 NZ$503 -
Apr-27 2024 NZ$0.400965 NZ$0.317125 NZ$0.40532 NZ$0.360424 NZ$2,452 -
Apr-26 2024 NZ$0.360424 NZ$0.077302 NZ$0.380479 NZ$0.380479 NZ$772 -
Apr-25 2024 NZ$0.380479 NZ$0.378455 NZ$0.380934 NZ$0.378455 NZ$178 -
Apr-24 2024 NZ$0.378455 NZ$0.277474 NZ$0.378455 NZ$0.277475 NZ$411 -
Apr-23 2024 NZ$0.277475 NZ$0.151108 NZ$0.396195 NZ$0.166823 NZ$92 -
Apr-22 2024 NZ$0.177082 NZ$0.171168 NZ$0.336559 NZ$0.175732 NZ$1,078 -
Apr-21 2024 NZ$0.169717 NZ$0.105112 NZ$0.356433 NZ$0.34928 NZ$1,372 -
Apr-20 2024 NZ$0.34928 NZ$0.098513 NZ$0.416207 NZ$0.303277 NZ$3,155 -
Apr-19 2024 NZ$0.25947 NZ$0.147075 NZ$0.297259 NZ$0.147075 NZ$106 -

Historical and market price analysis of BSCstarter (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.