Market Cap RM11.78T 6.21%
Volume 24h RM687.35B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 45 Seconds ago
BSCstarter START

BSCstarter (START) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.0123 RM0.972795 RM1.0520 RM1.0484 RM7,175 -
May-02 2024 RM0.269404 RM0.269404 RM0.9971 RM0.9971 RM132 -
May-01 2024 RM0.9971 RM0.666109 RM1.3601 RM0.680327 RM35,443 -
Apr-30 2024 RM0.680327 RM0.161987 RM0.68209 RM0.161987 RM6,592 -
Apr-29 2024 RM0.161987 RM0.159286 RM0.251508 RM0.251508 RM3,080 -
Apr-28 2024 RM0.251508 RM0.251508 RM1.2160 RM1.1423 RM1,433 -
Apr-27 2024 RM1.1423 RM0.903481 RM1.1547 RM1.0268 RM6,984 -
Apr-26 2024 RM1.0268 RM0.220231 RM1.0839 RM1.0839 RM2,201 -
Apr-25 2024 RM1.0839 RM1.0782 RM1.0852 RM1.0782 RM507 -
Apr-24 2024 RM1.0782 RM0.790517 RM1.0782 RM0.790518 RM1,171 -
Apr-23 2024 RM0.790518 RM0.430503 RM1.1287 RM0.475275 RM263 -
Apr-22 2024 RM0.504503 RM0.487652 RM0.958848 RM0.500656 RM3,072 -
Apr-21 2024 RM0.483519 RM0.299461 RM1.0154 RM0.995 RM3,910 -
Apr-20 2024 RM0.995 RM0.280662 RM1.1857 RM0.864027 RM8,989 -
Apr-19 2024 RM0.739223 RM0.419013 RM0.846882 RM0.419013 RM302 -

Historical and market price analysis of BSCstarter (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.