Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BSCstarter START

BSCstarter (START) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.193259 CHF0.185715 CHF0.200841 CHF0.200164 CHF1,370 -
May-02 2024 CHF0.051431 CHF0.051431 CHF0.190362 CHF0.190361 CHF25 -
May-01 2024 CHF0.190361 CHF0.127166 CHF0.259662 CHF0.12988 CHF6,766 -
Apr-30 2024 CHF0.12988 CHF0.030924 CHF0.130217 CHF0.030924 CHF1,259 -
Apr-29 2024 CHF0.030924 CHF0.030409 CHF0.048015 CHF0.048015 CHF588 -
Apr-28 2024 CHF0.048015 CHF0.048015 CHF0.232148 CHF0.218082 CHF274 -
Apr-27 2024 CHF0.218082 CHF0.172482 CHF0.220451 CHF0.196032 CHF1,333 -
Apr-26 2024 CHF0.196032 CHF0.042044 CHF0.20694 CHF0.20694 CHF420 -
Apr-25 2024 CHF0.20694 CHF0.205839 CHF0.207188 CHF0.205839 CHF97 -
Apr-24 2024 CHF0.205839 CHF0.150917 CHF0.205839 CHF0.150917 CHF223 -
Apr-23 2024 CHF0.150917 CHF0.082187 CHF0.215488 CHF0.090734 CHF50 -
Apr-22 2024 CHF0.096314 CHF0.093097 CHF0.183053 CHF0.095579 CHF586 -
Apr-21 2024 CHF0.092308 CHF0.057169 CHF0.193862 CHF0.189971 CHF746 -
Apr-20 2024 CHF0.189971 CHF0.053581 CHF0.226372 CHF0.16495 CHF1,716 -
Apr-19 2024 CHF0.141124 CHF0.079993 CHF0.161677 CHF0.079993 CHF58 -

Historical and market price analysis of BSCstarter (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.