Market Cap AU$3.74T 2.62%
Volume 24h AU$184.71B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
BSCstarter START

BSCstarter (START) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.323343 AU$0.310721 AU$0.336029 AU$0.334897 AU$2,292 -
May-02 2024 AU$0.08605 AU$0.08605 AU$0.318495 AU$0.318495 AU$42 -
May-01 2024 AU$0.318495 AU$0.212762 AU$0.434443 AU$0.217304 AU$11,321 -
Apr-30 2024 AU$0.217304 AU$0.05174 AU$0.217867 AU$0.05174 AU$2,106 -
Apr-29 2024 AU$0.05174 AU$0.050877 AU$0.080334 AU$0.080334 AU$984 -
Apr-28 2024 AU$0.080334 AU$0.080334 AU$0.388408 AU$0.364875 AU$458 -
Apr-27 2024 AU$0.364875 AU$0.288582 AU$0.368838 AU$0.327983 AU$2,231 -
Apr-26 2024 AU$0.327983 AU$0.070344 AU$0.346233 AU$0.346233 AU$703 -
Apr-25 2024 AU$0.346233 AU$0.344391 AU$0.346648 AU$0.344391 AU$162 -
Apr-24 2024 AU$0.344391 AU$0.2525 AU$0.344391 AU$0.2525 AU$374 -
Apr-23 2024 AU$0.2525 AU$0.137507 AU$0.360534 AU$0.151808 AU$84 -
Apr-22 2024 AU$0.161144 AU$0.155761 AU$0.306267 AU$0.159915 AU$981 -
Apr-21 2024 AU$0.154441 AU$0.095651 AU$0.324351 AU$0.317842 AU$1,249 -
Apr-20 2024 AU$0.317842 AU$0.089646 AU$0.378745 AU$0.27598 AU$2,871 -
Apr-19 2024 AU$0.236116 AU$0.133837 AU$0.270503 AU$0.133837 AU$97 -

Historical and market price analysis of BSCstarter (START), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.