Market Cap Bs.89.33T 2.45%
Volume 24h Bs.4.64T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00029104 Bs.0.00029104 Bs.0.00030546 Bs.0.00030173 Bs.42,590,363 -
May-07 2024 Bs.0.0003021 Bs.0.00028976 Bs.0.00032927 Bs.0.00029688 Bs.16,410,593 -
May-06 2024 Bs.0.0003 Bs.0.00028292 Bs.0.00031157 Bs.0.00028581 Bs.16,010,153 -
May-05 2024 Bs.0.00028345 Bs.0.00027713 Bs.0.00029209 Bs.0.00028241 Bs.23,426,132 -
May-04 2024 Bs.0.00028837 Bs.0.00028837 Bs.0.00030323 Bs.0.00030084 Bs.11,336,564 -
May-03 2024 Bs.0.00030207 Bs.0.00029965 Bs.0.00031198 Bs.0.0003073 Bs.12,330,249 -
May-02 2024 Bs.0.00030226 Bs.0.00030226 Bs.0.00032418 Bs.0.00031809 Bs.12,650,804 -
May-01 2024 Bs.0.00032443 Bs.0.00028188 Bs.0.00032443 Bs.0.00029861 Bs.13,511,981 -
Apr-30 2024 Bs.0.00030379 Bs.0.0002798 Bs.0.00031506 Bs.0.00031092 Bs.10,788,403 -
Apr-29 2024 Bs.0.00031572 Bs.0.00030637 Bs.0.00032294 Bs.0.0003096 Bs.10,552,457 -
Apr-28 2024 Bs.0.00030848 Bs.0.00030848 Bs.0.000349 Bs.0.00034008 Bs.8,736,576 -
Apr-27 2024 Bs.0.00033587 Bs.0.00031476 Bs.0.00033587 Bs.0.00033379 Bs.11,542,313 -
Apr-26 2024 Bs.0.00033324 Bs.0.00033324 Bs.0.0003794 Bs.0.00033976 Bs.20,257,905 -
Apr-25 2024 Bs.0.00033122 Bs.0.0002533 Bs.0.00033122 Bs.0.00026667 Bs.22,774,667 -
Apr-24 2024 Bs.0.00026627 Bs.0.00025106 Bs.0.00034953 Bs.0.00033687 Bs.23,099,284 -

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.