Market Cap zł9.69T 0.44%
Volume 24h zł503.58B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00003167 zł0.00003167 zł0.00003324 zł0.00003283 zł4,635,433 -
May-07 2024 zł0.00003288 zł0.00003153 zł0.00003583 zł0.00003231 zł1,786,089 -
May-06 2024 zł0.00003265 zł0.00003079 zł0.00003391 zł0.0000311 zł1,742,506 -
May-05 2024 zł0.00003085 zł0.00003016 zł0.00003179 zł0.00003073 zł2,549,644 -
May-04 2024 zł0.00003138 zł0.00003138 zł0.000033 zł0.00003274 zł1,233,844 -
May-03 2024 zł0.00003287 zł0.00003261 zł0.00003395 zł0.00003344 zł1,341,995 -
May-02 2024 zł0.00003289 zł0.00003289 zł0.00003528 zł0.00003462 zł1,376,883 -
May-01 2024 zł0.00003531 zł0.00003067 zł0.00003531 zł0.0000325 zł1,470,611 -
Apr-30 2024 zł0.00003306 zł0.00003045 zł0.00003429 zł0.00003384 zł1,174,184 -
Apr-29 2024 zł0.00003436 zł0.00003334 zł0.00003514 zł0.00003369 zł1,148,504 -
Apr-28 2024 zł0.00003357 zł0.00003357 zł0.00003798 zł0.00003701 zł950,868 -
Apr-27 2024 zł0.00003655 zł0.00003425 zł0.00003655 zł0.00003632 zł1,256,238 -
Apr-26 2024 zł0.00003626 zł0.00003626 zł0.00004129 zł0.00003697 zł2,204,822 -
Apr-25 2024 zł0.00003604 zł0.00002756 zł0.00003604 zł0.00002902 zł2,478,740 -
Apr-24 2024 zł0.00002898 zł0.00002732 zł0.00003804 zł0.00003666 zł2,514,070 -

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.