Market Cap CL$2,263.83T 3%
Volume 24h CL$118.64T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00736483 CL$0.00736483 CL$0.00772973 CL$0.00763515 CL$1,077,724,294 -
May-07 2024 CL$0.0076445 CL$0.00733227 CL$0.00833215 CL$0.00751261 CL$415,260,489 -
May-06 2024 CL$0.0075915 CL$0.00715928 CL$0.00788432 CL$0.00723243 CL$405,127,574 -
May-05 2024 CL$0.00717261 CL$0.00701276 CL$0.00739133 CL$0.00714639 CL$592,784,607 -
May-04 2024 CL$0.00729728 CL$0.00729728 CL$0.00767326 CL$0.00761279 CL$286,865,151 -
May-03 2024 CL$0.0076439 CL$0.0075825 CL$0.00789452 CL$0.00777606 CL$312,009,757 -
May-02 2024 CL$0.00764852 CL$0.00764852 CL$0.0082032 CL$0.00804913 CL$320,121,217 -
May-01 2024 CL$0.00820951 CL$0.00713282 CL$0.00820951 CL$0.00755636 CL$341,912,795 -
Apr-30 2024 CL$0.00768727 CL$0.00708018 CL$0.00797257 CL$0.00786778 CL$272,994,250 -
Apr-29 2024 CL$0.00798912 CL$0.00775272 CL$0.0081719 CL$0.00783427 CL$267,023,769 -
Apr-28 2024 CL$0.00780608 CL$0.00780608 CL$0.00883142 CL$0.0086056 CL$221,073,967 -
Apr-27 2024 CL$0.0084992 CL$0.00796495 CL$0.0084992 CL$0.00844644 CL$292,071,498 -
Apr-26 2024 CL$0.00843261 CL$0.00843261 CL$0.00960063 CL$0.00859745 CL$512,614,464 -
Apr-25 2024 CL$0.00838142 CL$0.00640962 CL$0.00838142 CL$0.00674817 CL$576,299,658 -
Apr-24 2024 CL$0.00673786 CL$0.00635302 CL$0.00884466 CL$0.00852439 CL$584,513,913 -

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.