Market Cap AR$2,103.01T -0.25%
Volume 24h AR$117.38T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.00705031 AR$0.00685378 AR$0.00725937 AR$0.00724077 AR$720,350,485 -
May-08 2024 AR$0.00703172 AR$0.00703172 AR$0.00738013 AR$0.00728982 AR$1,028,980,044 -
May-07 2024 AR$0.00729875 AR$0.00700064 AR$0.0079553 AR$0.00717282 AR$396,478,728 -
May-06 2024 AR$0.00724815 AR$0.00683548 AR$0.00752772 AR$0.00690532 AR$386,804,113 -
May-05 2024 AR$0.0068482 AR$0.00669558 AR$0.00705703 AR$0.00682317 AR$565,973,630 -
May-04 2024 AR$0.00696723 AR$0.00696723 AR$0.00732621 AR$0.00726847 AR$273,890,565 -
May-03 2024 AR$0.00729817 AR$0.00723955 AR$0.00753746 AR$0.00742436 AR$297,897,909 -
May-02 2024 AR$0.00730258 AR$0.00730258 AR$0.00783218 AR$0.00768508 AR$305,642,496 -
May-01 2024 AR$0.0078382 AR$0.00681021 AR$0.0078382 AR$0.0072146 AR$326,448,466 -
Apr-30 2024 AR$0.00733958 AR$0.00675995 AR$0.00761198 AR$0.00751193 AR$260,647,029 -
Apr-29 2024 AR$0.00762778 AR$0.00740208 AR$0.00780229 AR$0.00747993 AR$254,946,586 -
Apr-28 2024 AR$0.00745302 AR$0.00745302 AR$0.00843199 AR$0.00821638 AR$211,075,042 -
Apr-27 2024 AR$0.00811479 AR$0.0076047 AR$0.00811479 AR$0.00806442 AR$278,861,435 -
Apr-26 2024 AR$0.00805121 AR$0.00805121 AR$0.0091664 AR$0.0082086 AR$489,429,492 -
Apr-25 2024 AR$0.00800233 AR$0.00611972 AR$0.00800233 AR$0.00644295 AR$550,234,277 -

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.73365 ARS.