Market Cap Tk286.02T 2.69%
Volume 24h Tk14.37T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.0009336 Tk0.00090757 Tk0.00096128 Tk0.00095882 Tk95,388,542 -
May-08 2024 Tk0.00093113 Tk0.00093113 Tk0.00097727 Tk0.00096531 Tk136,257,153 -
May-07 2024 Tk0.00096649 Tk0.00092702 Tk0.00105343 Tk0.00094982 Tk52,501,565 -
May-06 2024 Tk0.00095979 Tk0.00090515 Tk0.00099681 Tk0.0009144 Tk51,220,456 -
May-05 2024 Tk0.00090683 Tk0.00088662 Tk0.00093448 Tk0.00090352 Tk74,946,017 -
May-04 2024 Tk0.00092259 Tk0.00092259 Tk0.00097013 Tk0.00096248 Tk36,268,486 -
May-03 2024 Tk0.00096642 Tk0.00095865 Tk0.0009981 Tk0.00098313 Tk39,447,530 -
May-02 2024 Tk0.000967 Tk0.000967 Tk0.00103713 Tk0.00101765 Tk40,473,065 -
May-01 2024 Tk0.00103793 Tk0.0009018 Tk0.00103793 Tk0.00095535 Tk43,228,184 -
Apr-30 2024 Tk0.0009719 Tk0.00089515 Tk0.00100797 Tk0.00099472 Tk34,514,782 -
Apr-29 2024 Tk0.00101006 Tk0.00098018 Tk0.00103317 Tk0.00099049 Tk33,759,932 -
Apr-28 2024 Tk0.00098692 Tk0.00098692 Tk0.00111656 Tk0.00108801 Tk27,950,478 -
Apr-27 2024 Tk0.00107455 Tk0.00100701 Tk0.00107455 Tk0.00106788 Tk36,926,727 -
Apr-26 2024 Tk0.00106613 Tk0.00106613 Tk0.00121381 Tk0.00108698 Tk64,810,070 -
Apr-25 2024 Tk0.00105966 Tk0.00081037 Tk0.00105966 Tk0.00085317 Tk72,861,817 -

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.