Market Cap HK$19.14T 1.31%
Volume 24h HK$982.70B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 39 Seconds ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00006224 HK$0.00006224 HK$0.00006533 HK$0.00006453 HK$9,108,883 -
May-07 2024 HK$0.00006461 HK$0.00006197 HK$0.00007042 HK$0.00006349 HK$3,509,765 -
May-06 2024 HK$0.00006416 HK$0.00006051 HK$0.00006663 HK$0.00006112 HK$3,424,122 -
May-05 2024 HK$0.00006062 HK$0.00005927 HK$0.00006247 HK$0.0000604 HK$5,010,192 -
May-04 2024 HK$0.00006167 HK$0.00006167 HK$0.00006485 HK$0.00006434 HK$2,424,573 -
May-03 2024 HK$0.0000646 HK$0.00006408 HK$0.00006672 HK$0.00006572 HK$2,637,094 -
May-02 2024 HK$0.00006464 HK$0.00006464 HK$0.00006933 HK$0.00006803 HK$2,705,652 -
May-01 2024 HK$0.00006938 HK$0.00006028 HK$0.00006938 HK$0.00006386 HK$2,889,833 -
Apr-30 2024 HK$0.00006497 HK$0.00005984 HK$0.00006738 HK$0.00006649 HK$2,307,337 -
Apr-29 2024 HK$0.00006752 HK$0.00006552 HK$0.00006906 HK$0.00006621 HK$2,256,874 -
Apr-28 2024 HK$0.00006597 HK$0.00006597 HK$0.00007464 HK$0.00007273 HK$1,868,508 -
Apr-27 2024 HK$0.00007183 HK$0.00006731 HK$0.00007183 HK$0.00007138 HK$2,468,577 -
Apr-26 2024 HK$0.00007127 HK$0.00007127 HK$0.00008114 HK$0.00007266 HK$4,332,597 -
Apr-25 2024 HK$0.00007083 HK$0.00005417 HK$0.00007083 HK$0.00005703 HK$4,870,862 -
Apr-24 2024 HK$0.00005694 HK$0.00005369 HK$0.00007475 HK$0.00007204 HK$4,940,288 -

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81426 HKD.