Market Cap CA$3.33T 0.47%
Volume 24h CA$172.90B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 39 Seconds ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00001089 CA$0.00001089 CA$0.00001143 CA$0.00001129 CA$1,594,363 -
May-07 2024 CA$0.0000113 CA$0.00001084 CA$0.00001232 CA$0.00001111 CA$614,328 -
May-06 2024 CA$0.00001123 CA$0.00001059 CA$0.00001166 CA$0.00001069 CA$599,337 -
May-05 2024 CA$0.00001061 CA$0.00001037 CA$0.00001093 CA$0.00001057 CA$876,953 -
May-04 2024 CA$0.00001079 CA$0.00001079 CA$0.00001135 CA$0.00001126 CA$424,382 -
May-03 2024 CA$0.0000113 CA$0.00001121 CA$0.00001167 CA$0.0000115 CA$461,581 -
May-02 2024 CA$0.00001131 CA$0.00001131 CA$0.00001213 CA$0.0000119 CA$473,581 -
May-01 2024 CA$0.00001214 CA$0.00001055 CA$0.00001214 CA$0.00001117 CA$505,819 -
Apr-30 2024 CA$0.00001137 CA$0.00001047 CA$0.00001179 CA$0.00001163 CA$403,862 -
Apr-29 2024 CA$0.00001181 CA$0.00001146 CA$0.00001208 CA$0.00001158 CA$395,029 -
Apr-28 2024 CA$0.00001154 CA$0.00001154 CA$0.00001306 CA$0.00001273 CA$327,052 -
Apr-27 2024 CA$0.00001257 CA$0.00001178 CA$0.00001257 CA$0.00001249 CA$432,084 -
Apr-26 2024 CA$0.00001247 CA$0.00001247 CA$0.0000142 CA$0.00001271 CA$758,351 -
Apr-25 2024 CA$0.00001239 CA$0.0000094822 CA$0.00001239 CA$0.0000099831 CA$852,566 -
Apr-24 2024 CA$0.0000099678 CA$0.0000093985 CA$0.00001308 CA$0.00001261 CA$864,718 -

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36776 CAD.