Market Cap AU$3.72T 2.4%
Volume 24h AU$195.37B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 31 Seconds ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00001208 AU$0.00001174 AU$0.00001243 AU$0.0000124 AU$1,234,358 -
May-08 2024 AU$0.00001204 AU$0.00001204 AU$0.00001264 AU$0.00001249 AU$1,763,211 -
May-07 2024 AU$0.0000125 AU$0.00001199 AU$0.00001363 AU$0.00001229 AU$679,387 -
May-06 2024 AU$0.00001242 AU$0.00001171 AU$0.00001289 AU$0.00001183 AU$662,809 -
May-05 2024 AU$0.00001173 AU$0.00001147 AU$0.00001209 AU$0.00001169 AU$969,825 -
May-04 2024 AU$0.00001193 AU$0.00001193 AU$0.00001255 AU$0.00001245 AU$469,326 -
May-03 2024 AU$0.0000125 AU$0.0000124 AU$0.00001291 AU$0.00001272 AU$510,464 -
May-02 2024 AU$0.00001251 AU$0.00001251 AU$0.00001342 AU$0.00001316 AU$523,734 -
May-01 2024 AU$0.00001343 AU$0.00001166 AU$0.00001343 AU$0.00001236 AU$559,386 -
Apr-30 2024 AU$0.00001257 AU$0.00001158 AU$0.00001304 AU$0.00001287 AU$446,632 -
Apr-29 2024 AU$0.00001307 AU$0.00001268 AU$0.00001336 AU$0.00001281 AU$436,864 -
Apr-28 2024 AU$0.00001277 AU$0.00001277 AU$0.00001444 AU$0.00001407 AU$361,688 -
Apr-27 2024 AU$0.0000139 AU$0.00001303 AU$0.0000139 AU$0.00001381 AU$477,844 -
Apr-26 2024 AU$0.00001379 AU$0.00001379 AU$0.0000157 AU$0.00001406 AU$838,663 -
Apr-25 2024 AU$0.00001371 AU$0.00001048 AU$0.00001371 AU$0.00001104 AU$942,855 -

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.