Market Cap RM11.63T 2.24%
Volume 24h RM597.29B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00003784 RM0.00003679 RM0.00003897 RM0.00003887 RM3,867,238 -
May-08 2024 RM0.00003775 RM0.00003775 RM0.00003962 RM0.00003913 RM5,524,131 -
May-07 2024 RM0.00003918 RM0.00003758 RM0.0000427 RM0.0000385 RM2,128,516 -
May-06 2024 RM0.00003891 RM0.00003669 RM0.00004041 RM0.00003707 RM2,076,577 -
May-05 2024 RM0.00003676 RM0.00003594 RM0.00003788 RM0.00003663 RM3,038,458 -
May-04 2024 RM0.0000374 RM0.0000374 RM0.00003933 RM0.00003902 RM1,470,395 -
May-03 2024 RM0.00003918 RM0.00003886 RM0.00004046 RM0.00003985 RM1,599,280 -
May-02 2024 RM0.0000392 RM0.0000392 RM0.00004204 RM0.00004125 RM1,640,857 -
May-01 2024 RM0.00004207 RM0.00003656 RM0.00004207 RM0.00003873 RM1,752,555 -
Apr-30 2024 RM0.0000394 RM0.00003629 RM0.00004086 RM0.00004032 RM1,399,297 -
Apr-29 2024 RM0.00004095 RM0.00003973 RM0.00004188 RM0.00004015 RM1,368,694 -
Apr-28 2024 RM0.00004001 RM0.00004001 RM0.00004526 RM0.00004411 RM1,133,167 -
Apr-27 2024 RM0.00004356 RM0.00004082 RM0.00004356 RM0.00004329 RM1,497,082 -
Apr-26 2024 RM0.00004322 RM0.00004322 RM0.00004921 RM0.00004406 RM2,627,527 -
Apr-25 2024 RM0.00004296 RM0.00003285 RM0.00004296 RM0.00003458 RM2,953,960 -

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.