Market Cap CHF2.23T 2.53%
Volume 24h CHF116.96B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 10 Seconds ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.0000072415 CHF0.0000070397 CHF0.0000074563 CHF0.0000074372 CHF739,892 -
May-08 2024 CHF0.0000072224 CHF0.0000072224 CHF0.0000075803 CHF0.0000074875 CHF1,056,894 -
May-07 2024 CHF0.0000074967 CHF0.0000071905 CHF0.0000081711 CHF0.0000073674 CHF407,234 -
May-06 2024 CHF0.0000074447 CHF0.0000070209 CHF0.0000077319 CHF0.0000070926 CHF397,297 -
May-05 2024 CHF0.0000070339 CHF0.0000068772 CHF0.0000072484 CHF0.0000070082 CHF581,327 -
May-04 2024 CHF0.0000071562 CHF0.0000071562 CHF0.0000075249 CHF0.0000074656 CHF281,321 -
May-03 2024 CHF0.0000074961 CHF0.0000074359 CHF0.0000077419 CHF0.0000076257 CHF305,979 -
May-02 2024 CHF0.0000075006 CHF0.0000075006 CHF0.0000080446 CHF0.0000078935 CHF313,934 -
May-01 2024 CHF0.0000080508 CHF0.0000069949 CHF0.0000080508 CHF0.0000074103 CHF335,304 -
Apr-30 2024 CHF0.0000075386 CHF0.0000069433 CHF0.0000078184 CHF0.0000077157 CHF267,718 -
Apr-29 2024 CHF0.0000078347 CHF0.0000076028 CHF0.0000080139 CHF0.0000076828 CHF261,863 -
Apr-28 2024 CHF0.0000076552 CHF0.0000076552 CHF0.0000086607 CHF0.0000084392 CHF216,801 -
Apr-27 2024 CHF0.0000083349 CHF0.000007811 CHF0.0000083349 CHF0.0000082831 CHF286,426 -
Apr-26 2024 CHF0.0000082696 CHF0.0000082696 CHF0.000009415 CHF0.0000084312 CHF502,706 -
Apr-25 2024 CHF0.0000082194 CHF0.0000062857 CHF0.0000082194 CHF0.0000066177 CHF565,161 -

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90668 CHF.