Market Cap NZ$4.08T 2.44%
Volume 24h NZ$206.66B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00001327 NZ$0.0000129 NZ$0.00001366 NZ$0.00001363 NZ$1,356,267 -
May-08 2024 NZ$0.00001323 NZ$0.00001323 NZ$0.00001389 NZ$0.00001372 NZ$1,937,351 -
May-07 2024 NZ$0.00001374 NZ$0.00001318 NZ$0.00001497 NZ$0.0000135 NZ$746,485 -
May-06 2024 NZ$0.00001364 NZ$0.00001286 NZ$0.00001417 NZ$0.000013 NZ$728,270 -
May-05 2024 NZ$0.00001289 NZ$0.0000126 NZ$0.00001328 NZ$0.00001284 NZ$1,065,608 -
May-04 2024 NZ$0.00001311 NZ$0.00001311 NZ$0.00001379 NZ$0.00001368 NZ$515,678 -
May-03 2024 NZ$0.00001374 NZ$0.00001363 NZ$0.00001419 NZ$0.00001397 NZ$560,878 -
May-02 2024 NZ$0.00001374 NZ$0.00001374 NZ$0.00001474 NZ$0.00001446 NZ$575,460 -
May-01 2024 NZ$0.00001475 NZ$0.00001282 NZ$0.00001475 NZ$0.00001358 NZ$614,633 -
Apr-30 2024 NZ$0.00001381 NZ$0.00001272 NZ$0.00001433 NZ$0.00001414 NZ$490,743 -
Apr-29 2024 NZ$0.00001436 NZ$0.00001393 NZ$0.00001469 NZ$0.00001408 NZ$480,010 -
Apr-28 2024 NZ$0.00001403 NZ$0.00001403 NZ$0.00001587 NZ$0.00001546 NZ$397,409 -
Apr-27 2024 NZ$0.00001527 NZ$0.00001431 NZ$0.00001527 NZ$0.00001518 NZ$525,037 -
Apr-26 2024 NZ$0.00001515 NZ$0.00001515 NZ$0.00001725 NZ$0.00001545 NZ$921,492 -
Apr-25 2024 NZ$0.00001506 NZ$0.00001152 NZ$0.00001506 NZ$0.00001213 NZ$1,035,974 -

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.662 NZD.