Market Cap Rp38,024.83T -2.53%
Volume 24h Rp2,269.03T 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 22 Seconds ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.128261 Rp0.124686 Rp0.132065 Rp0.131726 Rp13,104,881,667 -
May-08 2024 Rp0.127923 Rp0.127923 Rp0.134262 Rp0.132619 Rp18,719,584,426 -
May-07 2024 Rp0.132781 Rp0.127358 Rp0.144725 Rp0.13049 Rp7,212,887,222 -
May-06 2024 Rp0.131861 Rp0.124353 Rp0.136947 Rp0.125624 Rp7,036,883,062 -
May-05 2024 Rp0.124585 Rp0.121808 Rp0.128384 Rp0.124129 Rp10,296,400,998 -
May-04 2024 Rp0.12675 Rp0.12675 Rp0.133281 Rp0.13223 Rp4,982,718,157 -
May-03 2024 Rp0.132771 Rp0.131704 Rp0.137124 Rp0.135066 Rp5,419,468,609 -
May-02 2024 Rp0.132851 Rp0.132851 Rp0.142485 Rp0.139809 Rp5,560,361,007 -
May-01 2024 Rp0.142595 Rp0.123894 Rp0.142595 Rp0.13125 Rp5,938,870,884 -
Apr-30 2024 Rp0.133524 Rp0.122979 Rp0.138479 Rp0.136659 Rp4,741,786,866 -
Apr-29 2024 Rp0.138767 Rp0.134661 Rp0.141942 Rp0.136077 Rp4,638,082,308 -
Apr-28 2024 Rp0.135588 Rp0.135588 Rp0.153397 Rp0.149475 Rp3,839,954,999 -
Apr-27 2024 Rp0.147627 Rp0.138347 Rp0.147627 Rp0.14671 Rp5,073,150,058 -
Apr-26 2024 Rp0.14647 Rp0.14647 Rp0.166758 Rp0.149333 Rp8,903,881,802 -
Apr-25 2024 Rp0.145581 Rp0.111332 Rp0.145581 Rp0.117212 Rp10,010,064,883 -

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.01609 IDR.