Market Cap Bs.91.19T 2.43%
Volume 24h Bs.3.78T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Bright Union BRIGHT

Bright Union (BRIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.291551 Bs.0.290322 Bs.0.291551 Bs.0.290322 Bs.2,928 -
Apr-26 2024 Bs.0.290322 Bs.0.290322 Bs.0.290322 Bs.0.290322 - -
Apr-25 2024 Bs.0.290322 Bs.0.290322 Bs.0.296872 Bs.0.296872 Bs.918 -
Apr-24 2024 Bs.0.296872 Bs.0.296872 Bs.0.31163 Bs.0.31163 Bs.56,363 -
Apr-23 2024 Bs.0.31163 Bs.0.31163 Bs.0.312519 Bs.0.312519 Bs.7,074 -
Apr-22 2024 Bs.0.312519 Bs.0.312519 Bs.0.312519 Bs.0.312519 - -
Apr-21 2024 Bs.0.312519 Bs.0.312519 Bs.0.324459 Bs.0.324459 Bs.28,003 -
Apr-20 2024 Bs.0.324459 Bs.0.324459 Bs.0.354332 Bs.0.354332 Bs.205,325 -
Apr-19 2024 Bs.0.367529 Bs.0.363178 Bs.0.367529 Bs.0.363178 Bs.71,535 -
Apr-18 2024 Bs.0.363178 Bs.0.361868 Bs.0.378999 Bs.0.378999 Bs.37,161 -
Apr-17 2024 Bs.0.378999 Bs.0.378999 Bs.0.378999 Bs.0.378999 - -
Apr-16 2024 Bs.0.378999 Bs.0.378999 Bs.0.418759 Bs.0.418759 Bs.3 -
Apr-15 2024 Bs.0.418759 Bs.0.418759 Bs.0.488946 Bs.0.458018 Bs.305,950 -
Apr-14 2024 Bs.0.458018 Bs.0.458018 Bs.0.537892 Bs.0.537892 Bs.27,435 -
Apr-13 2024 Bs.0.537892 Bs.0.537892 Bs.0.537892 Bs.0.537892 - -

Historical and market price analysis of Bright Union (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.