Market Cap Tk269.32T -2.06%
Volume 24h Tk12.97T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 40 Seconds ago
Bright Union BRIGHT

Bright Union (BRIGHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.878064 Tk0.878064 Tk0.878064 Tk0.878064 - -
Apr-25 2024 Tk0.878064 Tk0.878064 Tk0.897873 Tk0.897873 Tk2,778 -
Apr-24 2024 Tk0.897873 Tk0.897873 Tk0.942507 Tk0.942507 Tk170,468 -
Apr-23 2024 Tk0.942507 Tk0.942507 Tk0.945196 Tk0.945196 Tk21,396 -
Apr-22 2024 Tk0.945196 Tk0.945196 Tk0.945196 Tk0.945196 - -
Apr-21 2024 Tk0.945196 Tk0.945196 Tk0.981308 Tk0.981308 Tk84,693 -
Apr-20 2024 Tk0.981308 Tk0.981308 Tk1.0716 Tk1.0716 Tk620,993 -
Apr-19 2024 Tk1.1115 Tk1.0984 Tk1.1115 Tk1.0984 Tk216,353 -
Apr-18 2024 Tk1.0984 Tk1.0944 Tk1.1462 Tk1.1462 Tk112,390 -
Apr-17 2024 Tk1.1462 Tk1.1462 Tk1.1462 Tk1.1462 - -
Apr-16 2024 Tk1.1462 Tk1.1462 Tk1.2665 Tk1.2665 Tk10 -
Apr-15 2024 Tk1.2665 Tk1.2665 Tk1.4787 Tk1.3852 Tk925,329 -
Apr-14 2024 Tk1.3852 Tk1.3852 Tk1.6268 Tk1.6268 Tk82,977 -
Apr-13 2024 Tk1.6268 Tk1.6268 Tk1.6268 Tk1.6268 - -
Apr-12 2024 Tk1.6268 Tk1.6268 Tk1.6268 Tk1.6268 - -

Historical and market price analysis of Bright Union (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 811 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.