Market Cap CN¥18.07T 2.15%
Volume 24h CN¥774.85B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bright Union BRIGHT

Bright Union (BRIGHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.05807 CN¥0.057825 CN¥0.05807 CN¥0.057825 CN¥583 -
Apr-26 2024 CN¥0.057825 CN¥0.057825 CN¥0.057825 CN¥0.057825 - -
Apr-25 2024 CN¥0.057825 CN¥0.057825 CN¥0.05913 CN¥0.05913 CN¥183 -
Apr-24 2024 CN¥0.05913 CN¥0.05913 CN¥0.062069 CN¥0.062069 CN¥11,226 -
Apr-23 2024 CN¥0.062069 CN¥0.062069 CN¥0.062246 CN¥0.062246 CN¥1,409 -
Apr-22 2024 CN¥0.062246 CN¥0.062246 CN¥0.062246 CN¥0.062246 - -
Apr-21 2024 CN¥0.062246 CN¥0.062246 CN¥0.064625 CN¥0.064625 CN¥5,578 -
Apr-20 2024 CN¥0.064625 CN¥0.064625 CN¥0.070575 CN¥0.070575 CN¥40,896 -
Apr-19 2024 CN¥0.073203 CN¥0.072336 CN¥0.073203 CN¥0.072336 CN¥14,248 -
Apr-18 2024 CN¥0.072336 CN¥0.072076 CN¥0.075488 CN¥0.075488 CN¥7,402 -
Apr-17 2024 CN¥0.075488 CN¥0.075488 CN¥0.075488 CN¥0.075488 - -
Apr-16 2024 CN¥0.075488 CN¥0.075488 CN¥0.083407 CN¥0.083407 CN¥1 -
Apr-15 2024 CN¥0.083407 CN¥0.083407 CN¥0.097387 CN¥0.091227 CN¥60,938 -
Apr-14 2024 CN¥0.091227 CN¥0.091227 CN¥0.107136 CN¥0.107136 CN¥5,464 -
Apr-13 2024 CN¥0.107136 CN¥0.107136 CN¥0.107136 CN¥0.107136 - -

Historical and market price analysis of Bright Union (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.