Market Cap R46.38T -0.43%
Volume 24h R1.96T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bright Union BRIGHT

Bright Union (BRIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.14988 R0.14988 R0.14988 R0.14988 - -
Apr-25 2024 R0.14988 R0.14988 R0.153261 R0.153261 R474 -
Apr-24 2024 R0.153261 R0.153261 R0.16088 R0.16088 R29,098 -
Apr-23 2024 R0.16088 R0.16088 R0.161339 R0.161339 R3,652 -
Apr-22 2024 R0.161339 R0.161339 R0.161339 R0.161339 - -
Apr-21 2024 R0.161339 R0.161339 R0.167503 R0.167503 R14,457 -
Apr-20 2024 R0.167503 R0.167503 R0.182926 R0.182926 R106,000 -
Apr-19 2024 R0.189738 R0.187492 R0.189738 R0.187492 R36,930 -
Apr-18 2024 R0.187492 R0.186816 R0.19566 R0.19566 R19,184 -
Apr-17 2024 R0.19566 R0.19566 R0.19566 R0.19566 - -
Apr-16 2024 R0.19566 R0.19566 R0.216186 R0.216186 R2 -
Apr-15 2024 R0.216186 R0.216186 R0.252421 R0.236454 R157,948 -
Apr-14 2024 R0.236454 R0.236454 R0.277689 R0.277689 R14,164 -
Apr-13 2024 R0.277689 R0.277689 R0.277689 R0.277689 - -
Apr-12 2024 R0.277689 R0.277689 R0.277689 R0.277689 - -

Historical and market price analysis of Bright Union (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 811 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.