Market Cap zł10.10T 1.88%
Volume 24h zł422.50B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Bright Union BRIGHT

Bright Union (BRIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.0323 zł0.032164 zł0.0323 zł0.032164 zł324 -
Apr-26 2024 zł0.032164 zł0.032164 zł0.032164 zł0.032164 - -
Apr-25 2024 zł0.032164 zł0.032164 zł0.03289 zł0.03289 zł102 -
Apr-24 2024 zł0.03289 zł0.03289 zł0.034525 zł0.034525 zł6,245 -
Apr-23 2024 zł0.034525 zł0.034525 zł0.034624 zł0.034624 zł784 -
Apr-22 2024 zł0.034624 zł0.034624 zł0.034624 zł0.034624 - -
Apr-21 2024 zł0.034624 zł0.034624 zł0.035946 zł0.035946 zł3,102 -
Apr-20 2024 zł0.035946 zł0.035946 zł0.039256 zł0.039256 zł22,748 -
Apr-19 2024 zł0.040718 zł0.040236 zł0.040718 zł0.040236 zł7,925 -
Apr-18 2024 zł0.040236 zł0.040091 zł0.041989 zł0.041989 zł4,117 -
Apr-17 2024 zł0.041989 zł0.041989 zł0.041989 zł0.041989 - -
Apr-16 2024 zł0.041989 zł0.041989 zł0.046394 zł0.046394 zł0 -
Apr-15 2024 zł0.046394 zł0.046394 zł0.05417 zł0.050743 zł33,896 -
Apr-14 2024 zł0.050743 zł0.050743 zł0.059593 zł0.059593 zł3,040 -
Apr-13 2024 zł0.059593 zł0.059593 zł0.059593 zł0.059593 - -

Historical and market price analysis of Bright Union (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.