Market Cap AU$3.83T 2.38%
Volume 24h AU$162.61B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Bright Union BRIGHT

Bright Union (BRIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.012265 AU$0.012214 AU$0.012265 AU$0.012214 AU$123 -
Apr-26 2024 AU$0.012214 AU$0.012214 AU$0.012214 AU$0.012214 - -
Apr-25 2024 AU$0.012214 AU$0.012214 AU$0.012489 AU$0.012489 AU$39 -
Apr-24 2024 AU$0.012489 AU$0.012489 AU$0.01311 AU$0.01311 AU$2,371 -
Apr-23 2024 AU$0.01311 AU$0.01311 AU$0.013148 AU$0.013148 AU$298 -
Apr-22 2024 AU$0.013148 AU$0.013148 AU$0.013148 AU$0.013148 - -
Apr-21 2024 AU$0.013148 AU$0.013148 AU$0.01365 AU$0.01365 AU$1,178 -
Apr-20 2024 AU$0.01365 AU$0.01365 AU$0.014907 AU$0.014907 AU$8,638 -
Apr-19 2024 AU$0.015462 AU$0.015279 AU$0.015462 AU$0.015279 AU$3,010 -
Apr-18 2024 AU$0.015279 AU$0.015224 AU$0.015945 AU$0.015945 AU$1,563 -
Apr-17 2024 AU$0.015945 AU$0.015945 AU$0.015945 AU$0.015945 - -
Apr-16 2024 AU$0.015945 AU$0.015945 AU$0.017617 AU$0.017617 AU$0 -
Apr-15 2024 AU$0.017617 AU$0.017617 AU$0.02057 AU$0.019269 AU$12,872 -
Apr-14 2024 AU$0.019269 AU$0.019269 AU$0.022629 AU$0.022629 AU$1,154 -
Apr-13 2024 AU$0.022629 AU$0.022629 AU$0.022629 AU$0.022629 - -

Historical and market price analysis of Bright Union (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.