Market Cap HK$19.39T -0.15%
Volume 24h HK$882.01B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
Bright Union BRIGHT

Bright Union (BRIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.062476 HK$0.062476 HK$0.062476 HK$0.062476 - -
Apr-25 2024 HK$0.062476 HK$0.062476 HK$0.063886 HK$0.063886 HK$198 -
Apr-24 2024 HK$0.063886 HK$0.063886 HK$0.067061 HK$0.067061 HK$12,129 -
Apr-23 2024 HK$0.067061 HK$0.067061 HK$0.067253 HK$0.067253 HK$1,522 -
Apr-22 2024 HK$0.067253 HK$0.067253 HK$0.067253 HK$0.067253 - -
Apr-21 2024 HK$0.067253 HK$0.067253 HK$0.069822 HK$0.069822 HK$6,026 -
Apr-20 2024 HK$0.069822 HK$0.069822 HK$0.076251 HK$0.076251 HK$44,185 -
Apr-19 2024 HK$0.079091 HK$0.078154 HK$0.079091 HK$0.078154 HK$15,394 -
Apr-18 2024 HK$0.078154 HK$0.077873 HK$0.081559 HK$0.081559 HK$7,997 -
Apr-17 2024 HK$0.081559 HK$0.081559 HK$0.081559 HK$0.081559 - -
Apr-16 2024 HK$0.081559 HK$0.081559 HK$0.090115 HK$0.090115 HK$1 -
Apr-15 2024 HK$0.090115 HK$0.090115 HK$0.105219 HK$0.098564 HK$65,840 -
Apr-14 2024 HK$0.098564 HK$0.098564 HK$0.115752 HK$0.115752 HK$5,904 -
Apr-13 2024 HK$0.115752 HK$0.115752 HK$0.115752 HK$0.115752 - -
Apr-12 2024 HK$0.115752 HK$0.115752 HK$0.115752 HK$0.115752 - -

Historical and market price analysis of Bright Union (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 811 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.