Cap Mercado HK$19.20T
-4.54%
Volumen 24h HK$1.11T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.063091 | HK$0.063091 | HK$0.063091 | HK$0.063091 | - | - |
May-04 2024 | HK$0.063091 | HK$0.060292 | HK$0.063091 | HK$0.060292 | HK$630 | - |
May-03 2024 | HK$0.060292 | HK$0.060292 | HK$0.062808 | HK$0.062808 | HK$9,194 | - |
May-02 2024 | HK$0.062808 | HK$0.062808 | HK$0.062808 | HK$0.062808 | - | - |
May-01 2024 | HK$0.062808 | HK$0.062808 | HK$0.062808 | HK$0.062808 | - | - |
Apr-30 2024 | HK$0.062808 | HK$0.062808 | HK$0.062808 | HK$0.062808 | - | - |
Apr-29 2024 | HK$0.062808 | HK$0.062808 | HK$0.065437 | HK$0.065437 | HK$141 | - |
Apr-28 2024 | HK$0.065437 | HK$0.062652 | HK$0.065437 | HK$0.062652 | HK$2,934 | - |
Apr-27 2024 | HK$0.062652 | HK$0.062388 | HK$0.062652 | HK$0.062388 | HK$629 | - |
Apr-26 2024 | HK$0.062388 | HK$0.062388 | HK$0.062388 | HK$0.062388 | - | - |
Apr-25 2024 | HK$0.062388 | HK$0.062388 | HK$0.063795 | HK$0.063795 | HK$197 | - |
Apr-24 2024 | HK$0.063795 | HK$0.063795 | HK$0.066966 | HK$0.066966 | HK$12,112 | - |
Apr-23 2024 | HK$0.066966 | HK$0.066966 | HK$0.067158 | HK$0.067158 | HK$1,520 | - |
Apr-22 2024 | HK$0.067158 | HK$0.067158 | HK$0.067158 | HK$0.067158 | - | - |
Apr-21 2024 | HK$0.067158 | HK$0.067158 | HK$0.069723 | HK$0.069723 | HK$6,018 | - |
Análisis de precios históricos y de mercado de Bright Union (BRIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 820 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.