Cap Mercado Bs.90.79T
-2.2%
Volumen 24h Bs.4.78T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.294289 | Bs.0.294289 | Bs.0.294289 | Bs.0.294289 | - | - |
May-04 2024 | Bs.0.294289 | Bs.0.281237 | Bs.0.294289 | Bs.0.281237 | Bs.2,938 | - |
May-03 2024 | Bs.0.281237 | Bs.0.281237 | Bs.0.292971 | Bs.0.292971 | Bs.42,884 | - |
May-02 2024 | Bs.0.292971 | Bs.0.292971 | Bs.0.292971 | Bs.0.292971 | - | - |
May-01 2024 | Bs.0.292971 | Bs.0.292971 | Bs.0.292971 | Bs.0.292971 | - | - |
Apr-30 2024 | Bs.0.292971 | Bs.0.292971 | Bs.0.292971 | Bs.0.292971 | - | - |
Apr-29 2024 | Bs.0.292971 | Bs.0.292971 | Bs.0.305233 | Bs.0.305233 | Bs.657 | - |
Apr-28 2024 | Bs.0.305233 | Bs.0.292242 | Bs.0.305233 | Bs.0.292242 | Bs.13,686 | - |
Apr-27 2024 | Bs.0.292242 | Bs.0.29101 | Bs.0.292242 | Bs.0.29101 | Bs.2,935 | - |
Apr-26 2024 | Bs.0.29101 | Bs.0.29101 | Bs.0.29101 | Bs.0.29101 | - | - |
Apr-25 2024 | Bs.0.29101 | Bs.0.29101 | Bs.0.297576 | Bs.0.297576 | Bs.921 | - |
Apr-24 2024 | Bs.0.297576 | Bs.0.297576 | Bs.0.312368 | Bs.0.312368 | Bs.56,497 | - |
Apr-23 2024 | Bs.0.312368 | Bs.0.312368 | Bs.0.31326 | Bs.0.31326 | Bs.7,091 | - |
Apr-22 2024 | Bs.0.31326 | Bs.0.31326 | Bs.0.31326 | Bs.0.31326 | - | - |
Apr-21 2024 | Bs.0.31326 | Bs.0.31326 | Bs.0.325228 | Bs.0.325228 | Bs.28,069 | - |
Análisis de precios históricos y de mercado de Bright Union (BRIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 820 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.