Cap Mercado £1.96T
-3.31%
Volumen 24h £108.90B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00641905 | £0.00641905 | £0.00641905 | £0.00641905 | - | - |
May-04 2024 | £0.00641905 | £0.00613436 | £0.00641905 | £0.00613436 | £64 | - |
May-03 2024 | £0.00613436 | £0.00613436 | £0.0063903 | £0.0063903 | £935 | - |
May-02 2024 | £0.0063903 | £0.0063903 | £0.0063903 | £0.0063903 | - | - |
May-01 2024 | £0.0063903 | £0.0063903 | £0.0063903 | £0.0063903 | - | - |
Apr-30 2024 | £0.0063903 | £0.0063903 | £0.0063903 | £0.0063903 | - | - |
Apr-29 2024 | £0.0063903 | £0.0063903 | £0.00665776 | £0.00665776 | £14 | - |
Apr-28 2024 | £0.00665776 | £0.00637439 | £0.00665776 | £0.00637439 | £299 | - |
Apr-27 2024 | £0.00637439 | £0.00634753 | £0.00637439 | £0.00634753 | £64 | - |
Apr-26 2024 | £0.00634753 | £0.00634753 | £0.00634753 | £0.00634753 | - | - |
Apr-25 2024 | £0.00634753 | £0.00634753 | £0.00649073 | £0.00649073 | £20 | - |
Apr-24 2024 | £0.00649073 | £0.00649073 | £0.00681339 | £0.00681339 | £1,232 | - |
Apr-23 2024 | £0.00681339 | £0.00681339 | £0.00683283 | £0.00683283 | £155 | - |
Apr-22 2024 | £0.00683283 | £0.00683283 | £0.00683283 | £0.00683283 | - | - |
Apr-21 2024 | £0.00683283 | £0.00683283 | £0.00709389 | £0.00709389 | £612 | - |
Análisis de precios históricos y de mercado de Bright Union (BRIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 820 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.