Cap Mercado NZ$4.10T
-4.22%
Volumen 24h NZ$234.79B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.01342 | NZ$0.01342 | NZ$0.01342 | NZ$0.01342 | - | - |
May-04 2024 | NZ$0.01342 | NZ$0.012825 | NZ$0.01342 | NZ$0.012825 | NZ$134 | - |
May-03 2024 | NZ$0.012825 | NZ$0.012825 | NZ$0.01336 | NZ$0.01336 | NZ$1,956 | - |
May-02 2024 | NZ$0.01336 | NZ$0.01336 | NZ$0.01336 | NZ$0.01336 | - | - |
May-01 2024 | NZ$0.01336 | NZ$0.01336 | NZ$0.01336 | NZ$0.01336 | - | - |
Apr-30 2024 | NZ$0.01336 | NZ$0.01336 | NZ$0.01336 | NZ$0.01336 | - | - |
Apr-29 2024 | NZ$0.01336 | NZ$0.01336 | NZ$0.013919 | NZ$0.013919 | NZ$30 | - |
Apr-28 2024 | NZ$0.013919 | NZ$0.013327 | NZ$0.013919 | NZ$0.013327 | NZ$624 | - |
Apr-27 2024 | NZ$0.013327 | NZ$0.013271 | NZ$0.013327 | NZ$0.013271 | NZ$134 | - |
Apr-26 2024 | NZ$0.013271 | NZ$0.013271 | NZ$0.013271 | NZ$0.013271 | - | - |
Apr-25 2024 | NZ$0.013271 | NZ$0.013271 | NZ$0.01357 | NZ$0.01357 | NZ$42 | - |
Apr-24 2024 | NZ$0.01357 | NZ$0.01357 | NZ$0.014245 | NZ$0.014245 | NZ$2,576 | - |
Apr-23 2024 | NZ$0.014245 | NZ$0.014245 | NZ$0.014285 | NZ$0.014285 | NZ$323 | - |
Apr-22 2024 | NZ$0.014285 | NZ$0.014285 | NZ$0.014285 | NZ$0.014285 | - | - |
Apr-21 2024 | NZ$0.014285 | NZ$0.014285 | NZ$0.014831 | NZ$0.014831 | NZ$1,280 | - |
Análisis de precios históricos y de mercado de Bright Union (BRIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 820 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.