Cap Mercado €2.28T
-3.57%
Volumen 24h €125.70B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00748649 | €0.00748649 | €0.00748649 | €0.00748649 | - | - |
May-04 2024 | €0.00748649 | €0.00715445 | €0.00748649 | €0.00715445 | €75 | - |
May-03 2024 | €0.00715445 | €0.00715445 | €0.00745296 | €0.00745296 | €1,091 | - |
May-02 2024 | €0.00745296 | €0.00745296 | €0.00745296 | €0.00745296 | - | - |
May-01 2024 | €0.00745296 | €0.00745296 | €0.00745296 | €0.00745296 | - | - |
Apr-30 2024 | €0.00745296 | €0.00745296 | €0.00745296 | €0.00745296 | - | - |
Apr-29 2024 | €0.00745296 | €0.00745296 | €0.0077649 | €0.0077649 | €17 | - |
Apr-28 2024 | €0.0077649 | €0.0074344 | €0.0077649 | €0.0074344 | €348 | - |
Apr-27 2024 | €0.0074344 | €0.00740307 | €0.0074344 | €0.00740307 | €75 | - |
Apr-26 2024 | €0.00740307 | €0.00740307 | €0.00740307 | €0.00740307 | - | - |
Apr-25 2024 | €0.00740307 | €0.00740307 | €0.00757008 | €0.00757008 | €23 | - |
Apr-24 2024 | €0.00757008 | €0.00757008 | €0.0079464 | €0.0079464 | €1,437 | - |
Apr-23 2024 | €0.0079464 | €0.0079464 | €0.00796907 | €0.00796907 | €180 | - |
Apr-22 2024 | €0.00796907 | €0.00796907 | €0.00796907 | €0.00796907 | - | - |
Apr-21 2024 | €0.00796907 | €0.00796907 | €0.00827354 | €0.00827354 | €714 | - |
Análisis de precios históricos y de mercado de Bright Union (BRIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 820 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.