時価総額 €2.27T
2.71%
ボリューム24h €119.06B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00748939 | €0.00748939 | €0.00748939 | €0.00748939 | - | - |
May-07 2024 | €0.00748939 | €0.00748939 | €0.00748939 | €0.00748939 | - | - |
May-06 2024 | €0.00748939 | €0.00748939 | €0.00748939 | €0.00748939 | - | - |
May-05 2024 | €0.00748939 | €0.00748939 | €0.00748939 | €0.00748939 | - | - |
May-04 2024 | €0.00748939 | €0.00715723 | €0.00748939 | €0.00715723 | €75 | - |
May-03 2024 | €0.00715723 | €0.00715723 | €0.00745585 | €0.00745585 | €1,091 | - |
May-02 2024 | €0.00745585 | €0.00745585 | €0.00745585 | €0.00745585 | - | - |
May-01 2024 | €0.00745585 | €0.00745585 | €0.00745585 | €0.00745585 | - | - |
Apr-30 2024 | €0.00745585 | €0.00745585 | €0.00745585 | €0.00745585 | - | - |
Apr-29 2024 | €0.00745585 | €0.00745585 | €0.00776791 | €0.00776791 | €17 | - |
Apr-28 2024 | €0.00776791 | €0.00743728 | €0.00776791 | €0.00743728 | €348 | - |
Apr-27 2024 | €0.00743728 | €0.00740595 | €0.00743728 | €0.00740595 | €75 | - |
Apr-26 2024 | €0.00740595 | €0.00740595 | €0.00740595 | €0.00740595 | - | - |
Apr-25 2024 | €0.00740595 | €0.00740595 | €0.00757302 | €0.00757302 | €23 | - |
Apr-24 2024 | €0.00757302 | €0.00757302 | €0.00794949 | €0.00794949 | €1,438 | - |
Bright Union(BRIGHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、823日間分析、07-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.