時価総額 NZ$3.94T
-2.55%
ボリューム24h NZ$234.32B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.013407 | NZ$0.013407 | NZ$0.013407 | NZ$0.013407 | - | - |
May-08 2024 | NZ$0.013407 | NZ$0.013407 | NZ$0.013407 | NZ$0.013407 | - | - |
May-07 2024 | NZ$0.013407 | NZ$0.013407 | NZ$0.013407 | NZ$0.013407 | - | - |
May-06 2024 | NZ$0.013407 | NZ$0.013407 | NZ$0.013407 | NZ$0.013407 | - | - |
May-05 2024 | NZ$0.013407 | NZ$0.013407 | NZ$0.013407 | NZ$0.013407 | - | - |
May-04 2024 | NZ$0.013407 | NZ$0.012812 | NZ$0.013407 | NZ$0.012812 | NZ$134 | - |
May-03 2024 | NZ$0.012812 | NZ$0.012812 | NZ$0.013347 | NZ$0.013347 | NZ$1,954 | - |
May-02 2024 | NZ$0.013347 | NZ$0.013347 | NZ$0.013347 | NZ$0.013347 | - | - |
May-01 2024 | NZ$0.013347 | NZ$0.013347 | NZ$0.013347 | NZ$0.013347 | - | - |
Apr-30 2024 | NZ$0.013347 | NZ$0.013347 | NZ$0.013347 | NZ$0.013347 | - | - |
Apr-29 2024 | NZ$0.013347 | NZ$0.013347 | NZ$0.013905 | NZ$0.013905 | NZ$30 | - |
Apr-28 2024 | NZ$0.013905 | NZ$0.013313 | NZ$0.013905 | NZ$0.013313 | NZ$623 | - |
Apr-27 2024 | NZ$0.013313 | NZ$0.013257 | NZ$0.013313 | NZ$0.013257 | NZ$134 | - |
Apr-26 2024 | NZ$0.013257 | NZ$0.013257 | NZ$0.013257 | NZ$0.013257 | - | - |
Apr-25 2024 | NZ$0.013257 | NZ$0.013257 | NZ$0.013556 | NZ$0.013556 | NZ$42 | - |
Bright Union(BRIGHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、824日間分析、06-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.