Market Cap RM11.95T 1.88%
Volume 24h RM499.79B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Bright Union BRIGHT

Bright Union (BRIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.038209 RM0.038048 RM0.038209 RM0.038048 RM384 -
Apr-26 2024 RM0.038048 RM0.038048 RM0.038048 RM0.038048 - -
Apr-25 2024 RM0.038048 RM0.038048 RM0.038906 RM0.038906 RM120 -
Apr-24 2024 RM0.038906 RM0.038906 RM0.04084 RM0.04084 RM7,387 -
Apr-23 2024 RM0.04084 RM0.04084 RM0.040957 RM0.040957 RM927 -
Apr-22 2024 RM0.040957 RM0.040957 RM0.040957 RM0.040957 - -
Apr-21 2024 RM0.040957 RM0.040957 RM0.042522 RM0.042522 RM3,670 -
Apr-20 2024 RM0.042522 RM0.042522 RM0.046437 RM0.046437 RM26,909 -
Apr-19 2024 RM0.048166 RM0.047596 RM0.048166 RM0.047596 RM9,375 -
Apr-18 2024 RM0.047596 RM0.047425 RM0.04967 RM0.04967 RM4,870 -
Apr-17 2024 RM0.04967 RM0.04967 RM0.04967 RM0.04967 - -
Apr-16 2024 RM0.04967 RM0.04967 RM0.05488 RM0.05488 RM0 -
Apr-15 2024 RM0.05488 RM0.05488 RM0.064079 RM0.060026 RM40,097 -
Apr-14 2024 RM0.060026 RM0.060026 RM0.070494 RM0.070494 RM3,596 -
Apr-13 2024 RM0.070494 RM0.070494 RM0.070494 RM0.070494 - -

Historical and market price analysis of Bright Union (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.