Market Cap MX$42.79T 0.83%
Volume 24h MX$1.76T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 47 Seconds ago
Bright Union BRIGHT

Bright Union (BRIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.136951 MX$0.136951 MX$0.136951 MX$0.136951 - -
Apr-25 2024 MX$0.136951 MX$0.136951 MX$0.140041 MX$0.140041 MX$433 -
Apr-24 2024 MX$0.140041 MX$0.140041 MX$0.147002 MX$0.147002 MX$26,588 -
Apr-23 2024 MX$0.147002 MX$0.147002 MX$0.147422 MX$0.147422 MX$3,337 -
Apr-22 2024 MX$0.147422 MX$0.147422 MX$0.147422 MX$0.147422 - -
Apr-21 2024 MX$0.147422 MX$0.147422 MX$0.153054 MX$0.153054 MX$13,209 -
Apr-20 2024 MX$0.153054 MX$0.153054 MX$0.167146 MX$0.167146 MX$96,856 -
Apr-19 2024 MX$0.173371 MX$0.171319 MX$0.173371 MX$0.171319 MX$33,745 -
Apr-18 2024 MX$0.171319 MX$0.170701 MX$0.178782 MX$0.178782 MX$17,529 -
Apr-17 2024 MX$0.178782 MX$0.178782 MX$0.178782 MX$0.178782 - -
Apr-16 2024 MX$0.178782 MX$0.178782 MX$0.197538 MX$0.197538 MX$2 -
Apr-15 2024 MX$0.197538 MX$0.197538 MX$0.230646 MX$0.216057 MX$144,323 -
Apr-14 2024 MX$0.216057 MX$0.216057 MX$0.253735 MX$0.253735 MX$12,942 -
Apr-13 2024 MX$0.253735 MX$0.253735 MX$0.253735 MX$0.253735 - -
Apr-12 2024 MX$0.253735 MX$0.253735 MX$0.253735 MX$0.253735 - -

Historical and market price analysis of Bright Union (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 811 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.