Market Cap CHF2.26T 1.92%
Volume 24h CHF96.37B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Bright Union BRIGHT

Bright Union (BRIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00724565 CHF0.00721512 CHF0.00724565 CHF0.00721512 CHF73 -
Apr-26 2024 CHF0.00721512 CHF0.00721512 CHF0.00721512 CHF0.00721512 - -
Apr-25 2024 CHF0.00721512 CHF0.00721512 CHF0.0073779 CHF0.0073779 CHF23 -
Apr-24 2024 CHF0.0073779 CHF0.0073779 CHF0.00774466 CHF0.00774466 CHF1,401 -
Apr-23 2024 CHF0.00774466 CHF0.00774466 CHF0.00776676 CHF0.00776676 CHF176 -
Apr-22 2024 CHF0.00776676 CHF0.00776676 CHF0.00776676 CHF0.00776676 - -
Apr-21 2024 CHF0.00776676 CHF0.00776676 CHF0.0080635 CHF0.0080635 CHF696 -
Apr-20 2024 CHF0.0080635 CHF0.0080635 CHF0.00880591 CHF0.00880591 CHF5,103 -
Apr-19 2024 CHF0.00913387 CHF0.00902574 CHF0.00913387 CHF0.00902574 CHF1,778 -
Apr-18 2024 CHF0.00902574 CHF0.0089932 CHF0.00941894 CHF0.00941894 CHF924 -
Apr-17 2024 CHF0.00941894 CHF0.00941894 CHF0.00941894 CHF0.00941894 - -
Apr-16 2024 CHF0.00941894 CHF0.00941894 CHF0.010407 CHF0.010407 CHF0 -
Apr-15 2024 CHF0.010407 CHF0.010407 CHF0.012151 CHF0.011382 CHF7,604 -
Apr-14 2024 CHF0.011382 CHF0.011382 CHF0.013367 CHF0.013367 CHF682 -
Apr-13 2024 CHF0.013367 CHF0.013367 CHF0.013367 CHF0.013367 - -

Historical and market price analysis of Bright Union (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.