Market Cap AR$2,191.39T 2.43%
Volume 24h AR$90.94T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Bright Union BRIGHT

Bright Union (BRIGHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$7.006 AR$6.976 AR$7.006 AR$6.976 AR$70,357 -
Apr-26 2024 AR$6.976 AR$6.976 AR$6.976 AR$6.976 - -
Apr-25 2024 AR$6.976 AR$6.976 AR$7.134 AR$7.134 AR$22,070 -
Apr-24 2024 AR$7.134 AR$7.134 AR$7.488 AR$7.488 AR$1,354,463 -
Apr-23 2024 AR$7.488 AR$7.488 AR$7.510 AR$7.510 AR$170,006 -
Apr-22 2024 AR$7.510 AR$7.510 AR$7.510 AR$7.510 - -
Apr-21 2024 AR$7.510 AR$7.510 AR$7.797 AR$7.797 AR$672,930 -
Apr-20 2024 AR$7.797 AR$7.797 AR$8.514 AR$8.514 AR$4,934,135 -
Apr-19 2024 AR$8.832 AR$8.727 AR$8.832 AR$8.727 AR$1,719,046 -
Apr-18 2024 AR$8.727 AR$8.696 AR$9.107 AR$9.107 AR$893,003 -
Apr-17 2024 AR$9.107 AR$9.107 AR$9.107 AR$9.107 - -
Apr-16 2024 AR$9.107 AR$9.107 AR$10.06 AR$10.06 AR$80 -
Apr-15 2024 AR$10.06 AR$10.06 AR$11.74 AR$11.00 AR$7,352,252 -
Apr-14 2024 AR$11.00 AR$11.00 AR$12.92 AR$12.92 AR$659,295 -
Apr-13 2024 AR$12.92 AR$12.92 AR$12.92 AR$12.92 - -

Historical and market price analysis of Bright Union (BRIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 812 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.