Market Cap NZ$4.12T -2.04%
Volume 24h NZ$202.33B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Bridge$ BRG.X

Bridge$ (BRG.X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-11 2023 NZ$0.026024 NZ$0.026024 NZ$0.026024 NZ$0.026024 - -
Feb-10 2023 NZ$0.026024 NZ$0.026024 NZ$0.026024 NZ$0.026024 - -
Feb-09 2023 NZ$0.026024 NZ$0.026024 NZ$0.026024 NZ$0.026024 - -
Feb-08 2023 NZ$0.026024 NZ$0.026024 NZ$0.026024 NZ$0.026024 - -
Feb-07 2023 NZ$0.026024 NZ$0.026024 NZ$0.026024 NZ$0.026024 - -
Feb-06 2023 NZ$0.026024 NZ$0.026024 NZ$0.026024 NZ$0.026024 - -
Feb-05 2023 NZ$0.026024 NZ$0.025953 NZ$0.026024 NZ$0.025953 - -
Feb-04 2023 NZ$0.025997 NZ$0.025792 NZ$0.026295 NZ$0.026077 - -
Feb-03 2023 NZ$0.026169 NZ$0.024888 NZ$0.026177 NZ$0.025652 NZ$1,305 -
Feb-02 2023 NZ$0.025643 NZ$0.025589 NZ$0.028521 NZ$0.027555 NZ$7,422 -
Feb-01 2023 NZ$0.027556 NZ$0.027022 NZ$0.028014 NZ$0.027402 NZ$869 -
Jan-31 2023 NZ$0.027406 NZ$0.02596 NZ$0.030962 NZ$0.0302 NZ$13,796 -
Jan-30 2023 NZ$0.030096 NZ$0.029813 NZ$0.031288 NZ$0.030997 NZ$238 -
Jan-29 2023 NZ$0.031009 NZ$0.029448 NZ$0.031469 NZ$0.029452 NZ$1,018 -
Jan-28 2023 NZ$0.029452 NZ$0.028555 NZ$0.02951 NZ$0.029157 NZ$1,571 -

Historical and market price analysis of Bridge$ (BRG.X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.