Market Cap zł9.88T -2.06%
Volume 24h zł518.07B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Bridge$ BRG.X

Bridge$ (BRG.X) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-11 2023 zł0.062357 zł0.062357 zł0.062357 zł0.062357 - -
Feb-10 2023 zł0.062357 zł0.062357 zł0.062357 zł0.062357 - -
Feb-09 2023 zł0.062357 zł0.062357 zł0.062357 zł0.062357 - -
Feb-08 2023 zł0.062357 zł0.062357 zł0.062357 zł0.062357 - -
Feb-07 2023 zł0.062357 zł0.062357 zł0.062357 zł0.062357 - -
Feb-06 2023 zł0.062357 zł0.062357 zł0.062357 zł0.062357 - -
Feb-05 2023 zł0.062357 zł0.062187 zł0.062357 zł0.062187 - -
Feb-04 2023 zł0.062293 zł0.061801 zł0.063008 zł0.062485 - -
Feb-03 2023 zł0.062706 zł0.059637 zł0.062724 zł0.061467 zł3,127 -
Feb-02 2023 zł0.061445 zł0.061315 zł0.068341 zł0.066026 zł17,784 -
Feb-01 2023 zł0.06603 zł0.06475 zł0.067127 zł0.06566 zł2,083 -
Jan-31 2023 zł0.065668 zł0.062204 zł0.07419 zł0.072365 zł33,058 -
Jan-30 2023 zł0.072114 zł0.071436 zł0.074971 zł0.074274 zł571 -
Jan-29 2023 zł0.074302 zł0.070562 zł0.075405 zł0.070572 zł2,438 -
Jan-28 2023 zł0.070572 zł0.068423 zł0.070712 zł0.069866 zł3,764 -

Historical and market price analysis of Bridge$ (BRG.X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.