Market Cap HK$19.17T -2.03%
Volume 24h HK$933.33B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 56 Seconds ago
Bridge$ BRG.X

Bridge$ (BRG.X) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-11 2023 HK$0.120992 HK$0.120992 HK$0.120992 HK$0.120992 - -
Feb-10 2023 HK$0.120992 HK$0.120992 HK$0.120992 HK$0.120992 - -
Feb-09 2023 HK$0.120992 HK$0.120992 HK$0.120992 HK$0.120992 - -
Feb-08 2023 HK$0.120992 HK$0.120992 HK$0.120992 HK$0.120992 - -
Feb-07 2023 HK$0.120992 HK$0.120992 HK$0.120992 HK$0.120992 - -
Feb-06 2023 HK$0.120992 HK$0.120992 HK$0.120992 HK$0.120992 - -
Feb-05 2023 HK$0.120992 HK$0.120662 HK$0.120992 HK$0.120662 - -
Feb-04 2023 HK$0.120869 HK$0.119913 HK$0.122255 HK$0.12124 - -
Feb-03 2023 HK$0.121669 HK$0.115714 HK$0.121705 HK$0.119264 HK$6,068 -
Feb-02 2023 HK$0.119223 HK$0.118969 HK$0.132604 HK$0.128111 HK$34,506 -
Feb-01 2023 HK$0.128118 HK$0.125635 HK$0.130247 HK$0.1274 HK$4,042 -
Jan-31 2023 HK$0.127417 HK$0.120695 HK$0.143951 HK$0.140411 HK$64,143 -
Jan-30 2023 HK$0.139924 HK$0.138608 HK$0.145466 HK$0.144115 HK$1,108 -
Jan-29 2023 HK$0.144168 HK$0.136912 HK$0.14631 HK$0.136931 HK$4,731 -
Jan-28 2023 HK$0.136931 HK$0.132761 HK$0.137203 HK$0.135562 HK$7,303 -

Historical and market price analysis of Bridge$ (BRG.X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 302 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.